Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 16:44:3300,0000,002312 500,002112 502,002015 466,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:44:3300,0000,002312 500,002112 502,002015 466,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:44:3300,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:44:3300,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:44:3300,0000,0000,00312 500,00112 502,0015 836,002015 992,003115 994,00320,0000,000
30.06.2025 16:44:3300,0000,0000,00312 500,00112 502,0015 836,002015 992,003115 994,00320,0000,000
30.06.2025 16:43:0800,0000,002312 500,002112 502,002015 476,0015 836,002015 992,003115 994,00320,0000,000
30.06.2025 16:43:0400,0000,002312 500,002112 502,002015 476,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:43:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:43:0400,0000,0000,00312 500,00112 502,0015 832,002015 992,003115 994,00320,0000,000
30.06.2025 16:43:0400,0000,0000,00312 500,00112 502,0015 832,002015 992,003115 994,00320,0000,000
30.06.2025 16:40:5200,0000,002312 500,002112 502,002015 472,0015 832,002015 992,003115 994,00320,0000,000
30.06.2025 16:40:5200,0000,002312 500,002112 502,002015 472,0015 832,002015 992,003115 994,00320,0000,000
30.06.2025 16:40:4800,0000,002312 500,002112 502,002015 472,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:40:4800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:40:4800,0000,0000,00312 500,00112 502,0015 846,002015 992,003115 994,00320,0000,000
30.06.2025 16:40:0800,0000,002312 500,002112 502,002015 486,0015 846,002015 992,003115 994,00320,0000,000
30.06.2025 16:40:0800,0000,002312 500,002112 502,002015 486,0015 846,002015 992,003115 994,00320,0000,000
30.06.2025 16:40:0400,0000,002312 500,002112 502,002015 486,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:40:0400,0000,002312 500,002112 502,002015 486,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:40:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:40:0400,0000,0000,00312 500,00112 502,0015 830,002015 992,003115 994,00320,0000,000
30.06.2025 16:40:0400,0000,0000,00312 500,00112 502,0015 830,002015 992,003115 994,00320,0000,000
30.06.2025 16:39:2400,0000,002312 500,002112 502,002015 470,0015 830,002015 992,003115 994,00320,0000,000
30.06.2025 16:39:2000,0000,002312 500,002112 502,002015 470,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:39:2000,0000,002312 500,002112 502,002015 470,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:39:2000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:39:2000,0000,0000,00312 500,00112 502,0015 834,002015 992,003115 994,00320,0000,000
30.06.2025 16:38:3700,0000,002312 500,002112 502,002015 474,0015 834,002015 992,003115 994,00320,0000,000
30.06.2025 16:38:3400,0000,002312 500,002112 502,002015 474,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:38:3400,0000,002312 500,002112 502,002015 474,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:38:3400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:38:3400,0000,0000,00312 500,00112 502,0015 876,002015 992,003115 994,00320,0000,000
30.06.2025 16:37:5200,0000,002312 500,002112 502,002015 516,0015 876,002015 992,003115 994,00320,0000,000
30.06.2025 16:37:4900,0000,002312 500,002112 502,002015 516,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:37:4900,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:37:4900,0000,0000,00312 500,00112 502,0015 878,002015 992,003115 994,00320,0000,000
30.06.2025 16:37:0800,0000,002312 500,002112 502,002015 518,0015 878,002015 992,003115 994,00320,0000,000
30.06.2025 16:37:0400,0000,002312 500,002112 502,002015 518,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:37:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:37:0400,0000,0000,00312 500,00112 502,0015 884,002015 992,003115 994,00320,0000,000
30.06.2025 16:25:0800,0000,002312 500,002112 502,002015 524,0015 884,002015 992,003115 994,00320,0000,000
30.06.2025 16:25:0400,0000,002312 500,002112 502,002015 524,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:25:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:25:0400,0000,0000,00312 500,00112 502,0015 900,002015 992,003115 994,00320,0000,000
30.06.2025 16:24:2400,0000,002312 500,002112 502,002015 540,0015 900,002015 992,003115 994,00320,0000,000
30.06.2025 16:24:2000,0000,002312 500,002112 502,002015 540,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:24:2000,0000,002312 500,002112 502,002015 540,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:24:2000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:24:2000,0000,0000,00312 500,00112 502,0015 880,002015 992,003115 994,00320,0000,000